TR4DER - CBOE Volatility Index [^VIX] Historical Prices

CBOE Volatility Index - [Ticker: ^VIX]
Last Trade	9.89	Last Trade Time	2017-11-01 - 19:35:00
Variation	-0.29 (-2.85%)	Open	9.79
High	10.49	Low	9.74
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	10.18	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^VIX quotes from 2000-01-01 to 2024-05-17
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-07-21	0	24.28	25.14	23.81	23.87	00:00:00
2009-07-22	0	24.05	24.14	23.24	23.47	00:00:00
2009-07-23	0	23.71	24.05	23.21	23.43	00:00:00
2009-07-24	0	23.87	23.87	23.00	23.09	00:00:00
2009-07-27	0	24.06	24.86	24.02	24.28	00:00:00
2009-07-28	0	24.28	25.61	24.28	25.01	00:00:00
2009-07-29	0	25.47	26.18	25.41	25.61	00:00:00
2009-07-30	0	25.40	25.76	24.85	25.40	00:00:00
2009-07-31	0	25.40	26.22	24.93	25.92	00:00:00
2009-08-03	0	25.92	26.49	25.56	25.56	00:00:00
2009-08-04	0	25.55	26.16	24.89	24.89	00:00:00
2009-08-05	0	24.91	25.85	24.86	24.90	00:00:00
2009-08-06	0	24.90	26.15	24.47	25.67	00:00:00
2009-08-07	0	24.71	24.95	23.98	24.76	00:00:00
2009-08-10	0	24.76	25.82	24.76	24.99	00:00:00
2009-08-11	0	24.98	26.98	24.98	25.99	00:00:00
2009-08-12	0	25.99	26.50	25.11	25.45	00:00:00
2009-08-13	0	25.34	26.15	24.71	24.71	00:00:00
2009-08-14	0	24.77	25.94	24.26	24.27	00:00:00
2009-08-17	0	24.27	28.39	24.27	27.89	00:00:00
2009-08-18	0	27.89	27.89	26.08	26.18	00:00:00
2009-08-19	0	28.08	28.14	26.14	26.26	00:00:00
2009-08-20	0	26.45	26.45	24.75	25.09	00:00:00
2009-08-21	0	24.49	25.06	23.91	25.01	00:00:00
2009-08-24	0	25.01	25.70	25.01	25.14	00:00:00
2009-08-25	0	25.13	25.13	22.58	24.92	00:00:00
2009-08-26	0	24.91	25.56	24.69	24.95	00:00:00
2009-08-27	0	25.13	25.89	24.43	24.68	00:00:00
2009-08-28	0	24.44	25.50	24.28	24.76	00:00:00
2009-08-31	0	24.76	27.01	24.76	26.01	00:00:00
2009-09-01	0	26.01	29.23	26.00	29.15	00:00:00
2009-09-02	0	29.14	29.57	28.41	28.90	00:00:00
2009-09-03	0	28.90	28.90	26.98	27.10	00:00:00
2009-09-04	0	26.98	26.98	24.86	25.26	00:00:00
2009-09-08	0	25.26	26.15	25.26	25.62	00:00:00
2009-09-09	0	25.66	25.93	24.23	24.32	00:00:00
2009-09-10	0	24.40	24.76	22.82	23.55	00:00:00
2009-09-11	0	23.49	24.33	22.48	24.15	00:00:00
2009-09-14	0	25.39	25.39	23.32	23.86	00:00:00
2009-09-15	0	23.90	24.27	23.07	23.42	00:00:00
2009-09-16	0	23.29	23.92	22.78	23.69	00:00:00
2009-09-17	0	23.99	24.07	22.79	23.65	00:00:00
2009-09-18	0	23.65	24.43	23.14	23.92	00:00:00
2009-09-21	0	25.34	25.51	23.71	24.06	00:00:00
2009-09-22	0	23.81	23.98	23.06	23.08	00:00:00
2009-09-23	0	22.90	23.69	22.19	23.49	00:00:00
2009-09-24	0	23.67	25.37	23.44	24.95	00:00:00
2009-09-25	0	25.18	26.34	24.81	25.61	00:00:00
2009-09-28	0	26.26	26.40	24.85	24.88	00:00:00
2009-09-29	0	24.88	25.28	24.54	25.19	00:00:00
2009-09-30	0	25.19	26.45	24.76	25.61	00:00:00
2009-10-01	0	25.98	28.42	25.98	28.27	00:00:00
2009-10-02	0	29.34	29.56	27.98	28.68	00:00:00
2009-10-05	0	29.34	29.34	26.57	26.84	00:00:00
2009-10-06	0	26.39	26.41	25.19	25.70	00:00:00
2009-10-07	0	25.78	25.82	24.57	24.68	00:00:00
2009-10-08	0	24.68	24.69	23.90	24.18	00:00:00
2009-10-09	0	24.39	24.54	22.99	23.12	00:00:00
2009-10-12	0	23.12	23.53	22.67	23.01	00:00:00
2009-10-13	0	23.00	24.07	22.74	22.99	00:00:00
2009-10-14	0	22.08	22.89	21.55	22.86	00:00:00
2009-10-15	0	23.51	23.53	21.49	21.72	00:00:00
2009-10-16	0	21.72	22.60	20.98	21.43	00:00:00
2009-10-19	0	21.41	22.46	20.91	21.49	00:00:00
2009-10-20	0	21.55	21.76	20.90	20.90	00:00:00
2009-10-21	0	20.90	22.48	20.10	22.22	00:00:00
2009-10-22	0	22.22	22.77	20.33	20.69	00:00:00
2009-10-23	0	20.70	22.59	20.34	22.27	00:00:00
2009-10-26	0	23.06	24.86	21.89	24.31	00:00:00
2009-10-27	0	24.38	25.22	24.03	24.83	00:00:00
2009-10-28	0	24.83	27.94	24.83	27.91	00:00:00
2009-10-29	0	27.16	27.19	24.68	24.76	00:00:00
2009-10-30	0	24.76	31.59	24.76	30.69	00:00:00
2009-11-02	0	30.70	31.84	28.07	29.78	00:00:00
2009-11-03	0	30.62	30.80	28.77	28.81	00:00:00
2009-11-04	0	28.81	28.81	26.61	27.72	00:00:00
2009-11-05	0	27.28	27.39	25.41	25.43	00:00:00
2009-11-06	0	26.17	26.17	24.06	24.19	00:00:00
2009-11-09	0	24.19	24.24	22.78	23.15	00:00:00
2009-11-10	0	23.15	23.53	22.78	22.84	00:00:00
2009-11-11	0	22.84	23.68	21.61	23.00	00:00:00
2009-11-12	0	23.04	24.61	22.91	24.24	00:00:00
2009-11-13	0	24.25	24.43	23.22	23.36	00:00:00
2009-11-16	0	23.36	23.42	22.02	22.89	00:00:00
2009-11-17	0	22.81	23.33	22.27	22.31	00:00:00
2009-11-18	0	22.35	22.65	21.63	21.63	00:00:00
2009-11-19	0	21.63	24.20	21.63	22.63	00:00:00
2009-11-20	0	23.45	23.45	22.14	22.19	00:00:00
2009-11-23	0	21.98	21.98	20.90	21.16	00:00:00
2009-11-24	0	21.28	21.87	20.35	20.47	00:00:00
2009-11-25	0	20.23	20.57	20.05	20.48	00:00:00
2009-11-27	0	25.75	25.93	23.12	24.74	00:00:00
2009-11-30	0	24.95	25.57	24.19	24.51	00:00:00
2009-12-01	0	24.51	24.51	21.88	21.88	00:00:00
2009-12-02	0	21.89	22.19	21.01	21.12	00:00:00
2009-12-03	0	21.15	22.50	20.61	22.46	00:00:00
2009-12-04	0	21.18	22.76	20.62	21.25	00:00:00
2009-12-07	0	22.32	22.46	21.60	22.14	00:00:00
2009-12-08	0	23.28	23.97	22.84	23.69	00:00:00
2009-12-09	0	23.21	24.20	22.54	22.66	00:00:00
2009-12-10	0	22.66	22.66	21.77	22.32	00:00:00
2009-12-11	0	21.45	22.31	21.39	21.59	00:00:00
2009-12-14	0	21.59	21.59	20.57	21.15	00:00:00
2009-12-15	0	21.09	21.87	20.91	21.50	00:00:00
2009-12-16	0	21.50	21.50	20.46	20.54	00:00:00
2009-12-17	0	21.89	22.86	21.40	22.57	00:00:00
2009-12-18	0	21.84	23.02	21.68	21.68	00:00:00
2009-12-21	0	21.46	21.51	20.28	20.49	00:00:00
2009-12-22	0	20.39	20.40	19.54	19.54	00:00:00
2009-12-23	0	19.54	19.97	19.35	19.71	00:00:00
2009-12-24	0	19.67	19.67	19.25	19.47	00:00:00
2009-12-28	0	20.29	20.53	19.90	19.93	00:00:00
2009-12-29	0	19.87	20.12	19.62	20.01	00:00:00
2009-12-30	0	20.36	20.44	19.93	19.96	00:00:00
2009-12-31	0	19.96	21.83	19.89	21.68	00:00:00
2010-01-04	0	21.68	21.68	20.03	20.04	00:00:00
2010-01-05	0	20.05	20.13	19.34	19.35	00:00:00
2010-01-06	0	19.59	19.68	18.77	19.16	00:00:00
2010-01-07	0	19.68	19.71	18.70	19.06	00:00:00
2010-01-08	0	19.27	19.27	18.11	18.16	00:00:00
2010-01-11	0	16.93	17.74	16.86	17.55	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>